Nosana(NOS)今日
$0.850539
1年前
$1.85
2年前
$0.011366
3年前
$0.034551
Nosana 価格履歴
(NOS)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.964885 | $1.148360 | $0.849710 | $0.959452 | $14.138M |
2025-09-14 | $0.559917 | $1.269228 | $0.568009 | $0.969586 | $24.883M |
2025-09-13 | $0.487468 | $0.567352 | $0.479901 | $0.566206 | $1.186M |
2025-09-12 | $0.489649 | $0.561953 | $0.471979 | $0.488026 | $2.562M |
2025-09-11 | $0.389382 | $0.582051 | $0.381804 | $0.491334 | $3.188M |
2025-09-10 | $0.398073 | $0.406089 | $0.389081 | $0.389527 | $617.909K |
2025-09-09 | $0.396046 | $0.399551 | $0.389385 | $0.398679 | $528.544K |
2025-09-08 | $0.401682 | $0.406692 | $0.394071 | $0.395828 | $338.650K |
2025-09-07 | $0.404895 | $0.405051 | $0.387392 | $0.401403 | $436.113K |
2025-09-06 | $0.409056 | $0.414330 | $0.394726 | $0.404820 | $480.346K |
2025-09-05 | $0.440617 | $0.440404 | $0.392276 | $0.404326 | $751.195K |
2025-09-04 | $0.458951 | $0.458972 | $0.440144 | $0.440617 | $262.675K |
2025-09-03 | $0.441430 | $0.468503 | $0.437904 | $0.458985 | $559.607K |
2025-09-02 | $0.454475 | $0.461964 | $0.440905 | $0.441430 | $440.704K |
2025-09-01 | $0.475873 | $0.483609 | $0.4537 | $0.454386 | $475.085K |
2025-08-31 | $0.469257 | $0.476804 | $0.466924 | $0.476064 | $230.818K |
2025-08-30 | $0.473917 | $0.473419 | $0.461172 | $0.468181 | $303.740K |
2025-08-29 | $0.508578 | $0.508503 | $0.467006 | $0.473303 | $582.212K |
2025-08-28 | $0.511308 | $0.521856 | $0.493399 | $0.509540 | $440.522K |
2025-08-27 | $0.485272 | $0.513425 | $0.481789 | $0.512193 | $393.795K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Nosana(NOS)
