Clank Clank!(CLANKS)今日
$0.000001
Clank Clank! 価格履歴
(CLANKS)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,587.811 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,686.477 |
2025-09-04 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $4,803.457 |
2025-09-03 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,848.469 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,766.247 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,189.501 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $844.5089 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,611.269 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $5,589.760 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,081.428 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,036.228 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,994.05 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,723.627 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,257.635 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,964.686 |
2025-08-22 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $16,202.75 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,488.495 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $13,791.60 |
2025-08-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $8,964.533 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $20,150.35 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Clank Clank!(CLANKS)
