Cipher(CIPHER)今日
$0.022737
Cipher 価格履歴
(CIPHER)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.026424 | $0.031734 | $0.022761 | $0.025737 | $113.230K |
2025-09-14 | $0.035551 | $0.034538 | $0.024229 | $0.026404 | $137.516K |
2025-09-13 | $0.020869 | $0.043094 | $0.023971 | $0.035544 | $293.828K |
2025-09-12 | $0.029824 | $0.034667 | $0.018645 | $0.020871 | $148.402K |
2025-09-11 | $0.018421 | $0.037886 | $0.015914 | $0.029780 | $321.471K |
2025-09-10 | $0.014444 | $0.021186 | $0.012566 | $0.018421 | $42,623.23 |
2025-09-09 | $0.011549 | $0.017490 | $0.010023 | $0.012338 | $96,932.34 |
2025-09-08 | -- | $0.011693 | $0.009427 | $0.011549 | $45,971.82 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Cipher(CIPHER)
