Lumia 価格履歴

(LUMIA)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.340248	$0.345	$0.324	$0.329464	$3.606M
2025-09-10	$0.322490	$0.344	$0.322	$0.340961	$4.469M
2025-09-09	$0.322376	$0.342	$0.313	$0.322807	$4.872M
2025-09-08	$0.310494	$0.326	$0.305	$0.323286	$3.635M
2025-09-07	$0.301682	$0.317	$0.298	$0.311292	$2.737M
2025-09-06	$0.305471	$0.31	$0.299	$0.301618	$2.604M
2025-09-05	$0.292873	$0.315	$0.291	$0.304685	$3.105M
2025-09-04	$0.307960	$0.311	$0.29	$0.292569	$2.934M
2025-09-03	$0.296695	$0.31	$0.297	$0.308713	$2.782M
2025-09-02	$0.299505	$0.308	$0.286	$0.297	$215.882K
2025-09-01	$0.314828	$0.32	$0.295	$0.299171	$3.988M
2025-08-31	$0.306280	$0.325	$0.299	$0.315108	$5.807M
2025-08-30	$0.290690	$0.308	$0.283	$0.306459	$3.895M
2025-08-29	$0.299883	$0.305	$0.285	$0.289434	$4.200M
2025-08-28	$0.296090	$0.31	$0.291	$0.300796	$4.737M
2025-08-27	$0.284357	$0.298	$0.285	$0.297045	$3.871M
2025-08-26	$0.292699	$0.293	$0.273	$0.284602	$3.960M
2025-08-25	$0.316220	$0.332	$0.287	$0.291	$482.442K
2025-08-24	$0.323628	$0.334	$0.304	$0.315395	$4.933M
2025-08-23	$0.324953	$0.339	$0.32	$0.323363	$9.342M