Cindicator(CND)今日
$0.000178
1年前
$0.000408
2年前
$0.001814
3年前
$0.000640
4年前
$0.020152
5年前
$0.010073
6年前
$0.005915
7年前
$0.016860
Cindicator 価格履歴
(CND)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000179 | $0.000178 | -- | -- |
2025-09-04 | -- | $0.000180 | $0.000177 | -- | -- |
2025-09-03 | $0.000180 | $0.000180 | $0.000180 | -- | -- |
2025-09-02 | $0.000179 | $0.000181 | $0.000178 | $0.000180 | $55.74496 |
2025-09-01 | $0.000180 | $0.000180 | $0.000179 | $0.000179 | $61.79597 |
2025-08-31 | -- | $0.000180 | $0.000180 | $0.000180 | $1.290834 |
2025-08-30 | -- | $0.000181 | $0.000181 | -- | -- |
2025-08-29 | -- | $0.000183 | $0.000181 | -- | -- |
2025-08-28 | -- | $0.000188 | $0.000187 | -- | -- |
2025-08-27 | -- | $0.000191 | $0.000190 | -- | -- |
2025-08-26 | -- | $0.000191 | $0.000190 | -- | -- |
2025-08-25 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-24 | $0.000195 | $0.000195 | $0.000191 | $0.000191 | $18.57801 |
2025-08-23 | -- | $0.000195 | $0.000194 | -- | -- |
2025-08-22 | -- | $0.000196 | $0.000191 | -- | -- |
2025-08-21 | -- | $0.000196 | $0.000190 | -- | -- |
2025-08-20 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-19 | -- | $0.000196 | $0.000191 | -- | -- |
2025-08-18 | $0.000197 | $0.000197 | $0.000196 | -- | -- |
2025-08-17 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $1.695169 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Cindicator(CND)
