Chutes(SN64)今日
$34.14
Chutes 価格履歴
(SN64)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $37.89629 | $37.94 | $33.52 | $33.92375 | $7.034M |
2025-09-18 | $35.69143 | $37.91 | $35.3 | $37.89629 | $1.136M |
2025-09-17 | $35.54279 | $36.08 | $35.32 | $35.65486 | $491.546K |
2025-09-16 | $35.14982 | $36.02 | $35.11 | $35.53500 | $1.218M |
2025-09-15 | $36.55018 | $37.5 | $35.15 | $35.14982 | $910.322K |
2025-09-14 | $38.76261 | $38.82 | $36.43 | $36.48764 | $3.380M |
2025-09-13 | $37.01207 | $39.59 | $36.98 | $38.77019 | $2.007M |
2025-09-12 | $37.32781 | $38.18 | $36.31 | $36.90432 | $1.736M |
2025-09-11 | $36.34637 | $38.31 | $35.47 | $37.21294 | $1.706M |
2025-09-10 | $35.01643 | $36.52 | $35.02 | $36.30062 | $743.608K |
2025-09-09 | $37.04638 | $36.88 | $35 | $35.17457 | $1.722M |
2025-09-08 | $35.03528 | $37.05 | $34.31 | $36.91956 | $627.955K |
2025-09-07 | $33.99542 | $35.17 | $33.79 | $35.09928 | $349.041K |
2025-09-06 | $34.56483 | $34.93 | $34 | $34.05707 | $812.588K |
2025-09-05 | $34.53964 | $35.31 | $33.67 | $34.52180 | $2.007M |
2025-09-04 | $35.22556 | $35.88 | $34.4 | $34.55888 | $2.641M |
2025-09-03 | $33.51227 | $35.6 | $33.45 | $35.34472 | $1.597M |
2025-09-02 | $31.87064 | $34.37 | $31.55 | $33.47494 | $4.248M |
2025-09-01 | $33.43329 | $33.45 | $31.64 | $31.68872 | $8.220M |
2025-08-31 | $33.33285 | $34.02 | $32.77 | $33.38103 | $2.309M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
Chutes(SN64)
