Chudjak 価格履歴

(CHUD)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$0.003965	$0.004059	$0.003863	$0.003977	$13,858.29
2025-09-15	$0.004557	$0.004627	$0.003934	$0.003969	$37,484.17
2025-09-14	$0.004842	$0.004884	$0.004315	$0.004523	$86,244.69
2025-09-13	$0.004927	$0.005040	$0.004769	$0.004785	$26,716.25
2025-09-12	$0.004813	$0.005059	$0.004717	$0.004928	$32,529.95
2025-09-11	$0.004684	$0.004882	$0.004633	$0.004811	$36,215.24
2025-09-10	$0.004140	$0.004982	$0.004040	$0.004707	$107.435K
2025-09-09	$0.003997	$0.004529	$0.003959	$0.004169	$115.398K
2025-09-08	$0.003597	$0.004028	$0.003505	$0.003997	$32,388.97
2025-09-07	$0.003812	$0.003832	$0.003535	$0.003598	$24,656.12
2025-09-06	$0.004001	$0.004072	$0.003790	$0.003812	$20,981.83
2025-09-05	$0.003666	$0.004150	$0.003617	$0.004000	$54,060.42
2025-09-04	$0.003802	$0.003938	$0.003617	$0.003678	$45,899.15
2025-09-03	$0.003907	$0.004272	$0.003795	$0.003842	$56,078.20
2025-09-02	$0.003702	$0.003986	$0.003651	$0.003902	$23,341.59
2025-09-01	$0.004010	$0.004059	$0.003687	$0.003702	$17,566.35
2025-08-31	$0.003711	$0.004031	$0.003687	$0.004010	$24,921.60
2025-08-30	$0.003816	$0.003934	$0.003636	$0.003711	$38,485.64
2025-08-29	$0.004155	$0.004249	$0.003764	$0.003816	$33,407.52
2025-08-28	$0.004459	$0.004637	$0.004032	$0.004169	$88,425.29