michi($MICHI)今日
$0.026
1年前
$0.127139
michi 価格履歴
($MICHI)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.022550 | $0.0265 | $0.02 | $0.023596 | $3.981M |
2025-09-17 | $0.022652 | $0.02307 | $0.02221 | $0.022498 | $3.933M |
2025-09-16 | $0.023140 | $0.0229 | $0.02183 | $0.022738 | $3.982M |
2025-09-15 | $0.024698 | $0.02495 | $0.02275 | $0.023148 | $4.064M |
2025-09-14 | $0.026554 | $0.02692 | $0.02464 | $0.024781 | $3.682M |
2025-09-13 | $0.025005 | $0.02766 | $0.02483 | $0.026511 | $4.681M |
2025-09-12 | $0.024324 | $0.02617 | $0.02398 | $0.025014 | $3.959M |
2025-09-11 | $0.023652 | $0.02486 | $0.02276 | $0.024246 | $5.050M |
2025-09-10 | $0.022209 | $0.02422 | $0.0222 | $0.023720 | $4.028M |
2025-09-09 | $0.023785 | $0.02407 | $0.02204 | $0.022182 | $3.743M |
2025-09-08 | $0.022881 | $0.02381 | $0.02206 | $0.023857 | $2.845M |
2025-09-07 | $0.022276 | $0.02287 | $0.02221 | $0.022840 | $1.856M |
2025-09-06 | $0.021635 | $0.02278 | $0.02127 | $0.022272 | $2.185M |
2025-09-05 | $0.021283 | $0.0222 | $0.02132 | $0.021565 | $3.607M |
2025-09-04 | $0.022595 | $0.02276 | $0.02141 | $0.02142 | $477.588K |
2025-09-03 | $0.022119 | $0.02364 | $0.02166 | $0.022467 | $3.294M |
2025-09-02 | $0.022166 | $0.02288 | $0.0212 | $0.02206 | $529.826K |
2025-09-01 | $0.023212 | $0.02344 | $0.02193 | $0.022163 | $2.814M |
2025-08-31 | $0.023373 | $0.02418 | $0.02314 | $0.023190 | $2.366M |
2025-08-30 | $0.022933 | $0.02353 | $0.02256 | $0.023311 | $3.359M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
michi($MICHI)
