Chirp Token(CHIRP)今日
$0.051038
Chirp Token 価格履歴
(CHIRP)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.051696 | $0.053383 | $0.049802 | $0.050214 | $254.638K |
2025-09-14 | $0.055007 | $0.055132 | $0.051617 | $0.051618 | $252.434K |
2025-09-13 | $0.055179 | $0.057285 | $0.054796 | $0.055021 | $216.097K |
2025-09-12 | $0.055342 | $0.056710 | $0.054961 | $0.055192 | $216.548K |
2025-09-11 | $0.061057 | $0.062471 | $0.055327 | $0.055342 | $347.540K |
2025-09-10 | $0.059625 | $0.061174 | $0.058549 | $0.061080 | $216.456K |
2025-09-09 | $0.058248 | $0.060494 | $0.057204 | $0.059644 | $248.896K |
2025-09-08 | $0.055043 | $0.058447 | $0.054899 | $0.058248 | $211.364K |
2025-09-07 | $0.053673 | $0.055312 | $0.053630 | $0.055066 | $223.461K |
2025-09-06 | $0.055307 | $0.055327 | $0.053295 | $0.053673 | $226.074K |
2025-09-05 | $0.052623 | $0.056165 | $0.051782 | $0.055303 | $268.113K |
2025-09-04 | $0.055163 | $0.056317 | $0.052537 | $0.052580 | $240.727K |
2025-09-03 | $0.053440 | $0.055642 | $0.053156 | $0.055274 | $257.980K |
2025-09-02 | $0.056156 | $0.056044 | $0.052699 | $0.053455 | $238.257K |
2025-09-01 | $0.059897 | $0.059902 | $0.056026 | $0.056145 | $243.326K |
2025-08-31 | $0.061505 | $0.06219 | $0.059868 | $0.059897 | $252.013K |
2025-08-30 | $0.061998 | $0.062774 | $0.060209 | $0.061590 | $211.347K |
2025-08-29 | $0.065142 | $0.064944 | $0.061459 | $0.061900 | $244.050K |
2025-08-28 | $0.067555 | $0.066632 | $0.064955 | $0.065118 | $221.553K |
2025-08-27 | $0.066377 | $0.068998 | $0.066101 | $0.067574 | $250.598K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Chirp Token(CHIRP)
