Just a chill guy(CHILLGUY)今日
$0.04354
Just a chill guy 価格履歴
(CHILLGUY)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.039546 | $0.0441 | $0.03915 | $0.042701 | $9.754M |
2025-09-04 | $0.042686 | $0.0432 | $0.03934 | $0.03976 | $26,070.28 |
2025-09-03 | $0.039910 | $0.04291 | $0.04018 | $0.042770 | $8.030M |
2025-09-02 | $0.040066 | $0.04134 | $0.0377 | $0.039957 | $10.306M |
2025-09-01 | $0.043448 | $0.04367 | $0.03948 | $0.039907 | $9.160M |
2025-08-31 | $0.043912 | $0.04418 | $0.0428 | $0.043365 | $6.347M |
2025-08-30 | $0.041977 | $0.04408 | $0.04043 | $0.043996 | $10.752M |
2025-08-29 | $0.045661 | $0.04636 | $0.04119 | $0.041746 | $15.054M |
2025-08-28 | $0.043335 | $0.04624 | $0.04225 | $0.045582 | $11.419M |
2025-08-27 | $0.042771 | $0.04507 | $0.04235 | $0.043435 | $11.528M |
2025-08-26 | $0.042492 | $0.04326 | $0.03847 | $0.042795 | $19.578M |
2025-08-25 | $0.046412 | $0.04905 | $0.04184 | $0.0421 | $521.005K |
2025-08-24 | $0.048302 | $0.04933 | $0.04541 | $0.046378 | $11.801M |
2025-08-23 | $0.047748 | $0.05003 | $0.04678 | $0.048206 | $18.193M |
2025-08-22 | $0.046022 | $0.04848 | $0.04331 | $0.047666 | $18.615M |
2025-08-21 | $0.044824 | $0.05155 | $0.04498 | $0.045988 | $23.394M |
2025-08-20 | $0.044112 | $0.04577 | $0.04256 | $0.044832 | $15.751M |
2025-08-19 | $0.045038 | $0.04598 | $0.04314 | $0.044015 | $14.100M |
2025-08-18 | $0.050559 | $0.04998 | $0.04364 | $0.045053 | $19.629M |
2025-08-17 | $0.048495 | $0.0515 | $0.0478 | $0.050606 | $9.942M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Just a chill guy(CHILLGUY)
