Tiny Fren(SMOL)今日
$0.000001
Tiny Fren 価格履歴
(SMOL)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $578.6827 |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $327.7467 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17.78049 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $523.8452 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,191.360 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $718.8908 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.987533 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,915.552 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $680.1888 |
2025-08-24 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $3.351034 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,148.773 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $927.2567 |
2025-08-21 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $5,904.862 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $5,418.345 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $869.3929 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $77.45523 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Tiny Fren(SMOL)
