Chill Drone(CHONE)今日
$0.000283
Chill Drone 価格履歴
(CHONE)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000289 | $0.000283 | -- | -- |
2025-09-03 | -- | $0.000290 | $0.000280 | -- | -- |
2025-09-02 | -- | $0.000272 | $0.000269 | -- | -- |
2025-09-01 | -- | $0.000281 | $0.000268 | -- | -- |
2025-08-31 | -- | $0.000282 | $0.000273 | -- | -- |
2025-08-30 | -- | $0.000286 | $0.000278 | -- | -- |
2025-08-29 | -- | $0.000300 | $0.000278 | $0.000281 | $5.867839 |
2025-08-28 | -- | $0.000298 | $0.000274 | -- | -- |
2025-08-27 | -- | $0.000293 | $0.000287 | -- | -- |
2025-08-26 | -- | $0.000293 | $0.000287 | -- | -- |
2025-08-25 | -- | $0.000293 | $0.000287 | -- | -- |
2025-08-24 | -- | $0.000293 | $0.000280 | -- | -- |
2025-08-23 | -- | $0.000251 | $0.000250 | -- | -- |
2025-08-22 | -- | $0.000251 | $0.000250 | -- | -- |
2025-08-21 | -- | $0.000251 | $0.000250 | -- | -- |
2025-08-20 | -- | $0.000251 | $0.000243 | -- | -- |
2025-08-19 | -- | $0.000259 | $0.000247 | -- | -- |
2025-08-18 | -- | $0.000273 | $0.000250 | -- | -- |
2025-08-17 | -- | $0.000272 | $0.000262 | -- | -- |
2025-08-16 | $0.000274 | $0.000274 | $0.000262 | $0.000266 | $142.8400 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Chill Drone(CHONE)
