Charli3(C3)今日
$0.042249
1年前
$0.051614
2年前
$0.12432
3年前
$3.06
Charli3 価格履歴
(C3)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.042417 | $0.041292 | -- | -- |
2025-09-01 | -- | $0.043534 | $0.041322 | -- | -- |
2025-08-31 | -- | $0.043357 | $0.041899 | -- | -- |
2025-08-30 | -- | $0.043650 | $0.041643 | -- | -- |
2025-08-29 | $0.045535 | $0.045660 | $0.043246 | $0.043618 | $19.94435 |
2025-08-28 | $0.046065 | $0.046290 | $0.044754 | $0.045568 | $261.0613 |
2025-08-27 | $0.045231 | $0.046898 | $0.045221 | $0.046065 | $1,271.435 |
2025-08-26 | $0.046136 | $0.046975 | $0.044469 | $0.045230 | $445.2042 |
2025-08-25 | $0.048629 | $0.051443 | $0.045840 | $0.046139 | $1,818.617 |
2025-08-24 | -- | $0.048673 | $0.047680 | -- | -- |
2025-08-23 | -- | $0.049743 | $0.047150 | -- | -- |
2025-08-22 | -- | $0.049028 | $0.044347 | -- | -- |
2025-08-21 | -- | $0.047419 | $0.046230 | -- | -- |
2025-08-20 | -- | $0.046901 | $0.045952 | -- | -- |
2025-08-19 | $0.049095 | $0.051887 | $0.046657 | $0.046674 | $559.8965 |
2025-08-18 | $0.053646 | $0.053449 | $0.049095 | $0.049204 | $268.4441 |
2025-08-17 | $0.049334 | $0.053651 | $0.049385 | $0.053646 | $643.1429 |
2025-08-16 | -- | $0.053082 | $0.049334 | -- | -- |
2025-08-15 | -- | $0.052788 | $0.048027 | -- | -- |
2025-08-14 | $0.048477 | $0.055544 | $0.048663 | $0.050126 | $4,231.021 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Charli3(C3)
