Cerebro(CRX)今日
$0.003610
Cerebro 価格履歴
(CRX)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.003639 | $0.003628 | -- | -- |
2025-09-15 | -- | $0.003753 | $0.003626 | -- | -- |
2025-09-14 | -- | $0.003759 | $0.003718 | -- | -- |
2025-09-13 | -- | $0.003799 | $0.003728 | -- | -- |
2025-09-12 | -- | $0.003597 | $0.003573 | -- | -- |
2025-09-11 | -- | $0.003608 | $0.003561 | $0.003575 | $5.581942 |
2025-09-10 | -- | $0.003486 | $0.003470 | -- | -- |
2025-09-09 | -- | $0.003520 | $0.003456 | -- | -- |
2025-09-08 | -- | $0.003527 | $0.003513 | -- | -- |
2025-09-07 | -- | $0.003454 | $0.003441 | -- | -- |
2025-09-06 | -- | $0.003489 | $0.003451 | -- | -- |
2025-09-05 | -- | $0.003569 | $0.003569 | -- | -- |
2025-09-04 | -- | $0.003634 | $0.003531 | -- | -- |
2025-09-03 | -- | $0.003560 | $0.003496 | -- | -- |
2025-09-02 | -- | $0.003635 | $0.003629 | -- | -- |
2025-09-01 | -- | $0.003637 | $0.003616 | -- | -- |
2025-08-31 | -- | $0.003638 | $0.003601 | $0.003634 | $34.10634 |
2025-08-30 | -- | $0.003627 | $0.003576 | -- | -- |
2025-08-29 | -- | $0.003672 | $0.003576 | -- | -- |
2025-08-28 | -- | $0.003743 | $0.003637 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Cerebro(CRX)
