Cerberus 価格履歴

(CRBRUS)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$0.884648
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$2.616093
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$2.076198
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$0.584303
2025-08-30	--	$0.000001	$0.000001	--	--
2025-08-29	$0.000001	$0.000001	$0.000001	--	--
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$3.480548
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$33.24719
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$70.16017
2025-08-25	--	$0.000001	$0.000001	$0.000001	$2.611134
2025-08-24	--	$0.000001	$0.000001	--	--
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$2.451530
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$12.07395
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$1.978159
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$5.410515
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$0.979152
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$101.9057
2025-08-17	--	$0.000001	$0.000001	--	--
2025-08-16	--	$0.000001	$0.000001	--	--
2025-08-15	$0.000001	$0.000001	$0.000001	$0.000001	$4.106795