Celium(SN51)今日
$18.38
Celium 価格履歴
(SN51)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $17.68908 | $18.17 | $17.35 | $17.89455 | $175.713K |
2025-09-01 | $18.52910 | $18.65 | $17.64 | $17.66757 | $172.293K |
2025-08-31 | $18.60769 | $18.85 | $18.38 | $18.51862 | $213.562K |
2025-08-30 | $18.47951 | $18.77 | $18.2 | $18.63476 | $142.312K |
2025-08-29 | $19.38517 | $19.56 | $18.28 | $18.42776 | $1.155M |
2025-08-28 | $19.74075 | $20.02 | $19.18 | $19.40380 | $306.079K |
2025-08-27 | $20.31622 | $21.11 | $19.54 | $19.72883 | $951.375K |
2025-08-26 | $21.26328 | $21.4 | $19.8 | $20.31664 | $280.145K |
2025-08-25 | $22.24258 | $23.66 | $21.13 | $21.26381 | $701.704K |
2025-08-24 | $22.30564 | $22.81 | $21.83 | $22.24252 | $1.568M |
2025-08-23 | $21.75884 | $23.09 | $21.98 | $22.30591 | $1.154M |
2025-08-22 | $20.74128 | $21.99 | $20.33 | $21.78802 | $512.712K |
2025-08-21 | $21.16940 | $21.6 | $20.65 | $20.71783 | $2.625M |
2025-08-20 | $20.16332 | $21.28 | $19.77 | $20.97406 | $1.790M |
2025-08-19 | $20.45612 | $20.89 | $20.1 | $20.15392 | $221.071K |
2025-08-18 | $22.27782 | $22.3 | $20.34 | $20.65736 | $161.852K |
2025-08-17 | $21.82870 | $22.4 | $21.78 | $22.27805 | $139.005K |
2025-08-16 | $21.77671 | $22.26 | $21.4 | $21.80784 | $234.425K |
2025-08-15 | $22.15307 | $22.74 | $21.41 | $21.77695 | $308.573K |
2025-08-14 | $23.22857 | $23.8 | $21.87 | $22.15329 | $1.024M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Celium(SN51)
