Osmosis allPEPE(PEPE)今日
$0.000010
Osmosis allPEPE 価格履歴
(PEPE)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $13,811.53 |
2025-09-08 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-07 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,493.400 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,993.864 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $6,327.772 |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8,377.006 |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $2,883.568 |
2025-08-30 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $6,344.076 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $5,411.161 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $11,659.39 |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-23 | $0.000010 | $0.000011 | $0.000011 | $0.000011 | $17,334.22 |
2025-08-22 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $11,947.41 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $4,046.932 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Osmosis allPEPE(PEPE)
