Celer Bridged WBNB (Linea)(WBNB)今日
$844.68
Celer Bridged WBNB (Linea) 価格履歴
(WBNB)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $816.8904 | $848.12 | $804.16 | $847.3877 | $104.2871 |
2025-09-02 | $819.8351 | $844.39 | $808.56 | $817.6100 | $138.1590 |
2025-09-01 | $848.5540 | $844.68 | $818.04 | $819.7773 | $65.33365 |
2025-08-31 | $840.0002 | $864.72 | $814.47 | $848.8072 | $734.5383 |
2025-08-30 | $816.0340 | $848.44 | $816.8 | $838.7649 | $223.9780 |
2025-08-29 | $821.2292 | $847.79 | $809.7 | $816.0340 | $423.1154 |
2025-08-28 | $862.9027 | $860.5 | $821.01 | $821.2292 | $79.76161 |
2025-08-27 | $837.1736 | $864.78 | $833.85 | $863.6944 | $52.24904 |
2025-08-26 | $858.8864 | $859.91 | $806.09 | $837.0931 | $7.250607 |
2025-08-25 | $876.2495 | $902.91 | $823.25 | $858.8864 | $595.6992 |
2025-08-24 | $880.3263 | $893.9 | $867.31 | $876.0387 | $121.9008 |
2025-08-23 | $882.8569 | $932.82 | $872.34 | $878.9487 | $644.7928 |
2025-08-22 | $824.3748 | $905.23 | $802.86 | $882.8569 | $72.81176 |
2025-08-21 | $829.3217 | $848.36 | $821.08 | $824.3748 | $171.6925 |
2025-08-20 | $781.6332 | $840.21 | $770.74 | $829.3217 | $504.9754 |
2025-08-19 | $820.7170 | $827.08 | $777.88 | $780.1577 | $216.9110 |
2025-08-18 | $836.7963 | $868.44 | $801.67 | $820.8159 | $302.6335 |
2025-08-17 | $791.8841 | $850.32 | $791.78 | $837.0601 | $436.0348 |
2025-08-16 | $802.9018 | $815.48 | $791.48 | $791.9431 | $98.52084 |
2025-08-15 | $822.5089 | $848.08 | $792.36 | $802.9554 | $495.4910 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Celer Bridged WBNB (Linea)(WBNB)
