Meridian(MRDN)今日
$0.050594
Meridian 価格履歴
(MRDN)期間: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-29 | $0.051432 | $0.062588 | $0.049925 | $0.050985 | $132.608K |
2025-09-28 | $0.075142 | $0.087196 | $0.046276 | $0.051432 | $191.658K |
2025-09-27 | $0.065108 | $0.091544 | $0.067292 | $0.075142 | $151.117K |
2025-09-26 | $0.070175 | $0.082715 | $0.059592 | $0.065102 | $174.722K |
2025-09-25 | $0.110000 | $0.132713 | $0.066347 | $0.070175 | $339.012K |
2025-09-24 | $0.055150 | $0.150873 | $0.049796 | $0.109464 | $888.182K |
2025-09-23 | $0.035297 | $0.059136 | $0.033804 | $0.055150 | $160.931K |
2025-09-22 | $0.040938 | $0.044726 | $0.035294 | $0.035297 | $63,303.53 |
2025-09-21 | $0.054849 | $0.055798 | $0.038477 | $0.040938 | $84,447.41 |
2025-09-20 | $0.067983 | $0.07477 | $0.046526 | $0.054849 | $167.730K |
2025-09-19 | -- | $0.102863 | $0.064079 | $0.067983 | $503.685K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-30
Meridian(MRDN)
