Celer Bridged USDC (Astar)(USDC)今日
$0.999751
1年前
$0.999555
Celer Bridged USDC (Astar) 価格履歴
(USDC)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.999705 | $1.002962 | $0.993958 | $0.999759 | $3,876.389 |
2025-09-15 | $1.003699 | $1.004006 | $0.994695 | $0.999705 | $2,146.761 |
2025-09-14 | $0.999811 | $1.004702 | $0.996050 | $0.999809 | $1,923.376 |
2025-09-13 | $0.999717 | $1.003398 | $0.991310 | $0.999811 | $775.4382 |
2025-09-12 | $0.999808 | $1.025026 | $0.995575 | $0.999419 | $1,599.456 |
2025-09-11 | $0.999761 | $1.005598 | $0.994353 | $0.999808 | $1,204.983 |
2025-09-10 | $0.999733 | $1.003459 | $0.996249 | $0.999760 | $439.9088 |
2025-09-09 | $0.999783 | $1.005976 | $0.994558 | $0.999804 | $3,576.926 |
2025-09-08 | $0.999811 | $1.003926 | $0.992527 | $0.999804 | $597.1385 |
2025-09-07 | $0.999826 | $1.008687 | $0.994792 | $0.999748 | $1,112.937 |
2025-09-06 | $0.999809 | $1.030266 | $0.993667 | $0.999833 | $6,612.397 |
2025-09-05 | $0.999797 | $1.045826 | $0.928328 | $0.999809 | $49,684.81 |
2025-09-04 | -- | $1.005199 | $0.996060 | -- | -- |
2025-09-03 | $0.999812 | $1.004 | $0.996877 | $0.999348 | $9,287.910 |
2025-09-02 | $0.999724 | $1.004 | $0.994915 | $0.999812 | $4,078.941 |
2025-09-01 | $0.999799 | $1.007 | $0.993889 | $0.999724 | $5,095.480 |
2025-08-31 | $0.999722 | $1.006 | $0.994441 | $0.999799 | $1,248.940 |
2025-08-30 | $0.999723 | $1.001 | $0.994761 | $0.999811 | $1,077.375 |
2025-08-29 | $0.999810 | $1.004 | $0.993616 | $0.999810 | $2,359.077 |
2025-08-28 | $0.999813 | $1.007 | $0.993532 | $0.999815 | $1,278.861 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Celer Bridged USDC (Astar)(USDC)
