Catson(CAT)今日
$0.000097
Catson 価格履歴
(CAT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000097 | $0.000095 | -- | -- |
2025-09-10 | -- | $0.000096 | $0.000095 | -- | -- |
2025-09-09 | $0.000097 | $0.000097 | $0.000095 | $0.000095 | $12.02176 |
2025-09-08 | $0.000095 | $0.000097 | $0.000095 | $0.000097 | $23.03116 |
2025-09-07 | -- | $0.000096 | $0.000095 | $0.000095 | $25.90561 |
2025-09-06 | -- | $0.000098 | $0.000098 | -- | -- |
2025-09-05 | $0.000098 | $0.000098 | $0.000098 | -- | -- |
2025-09-04 | $0.000100 | $0.000100 | $0.000097 | $0.000098 | $12.42653 |
2025-09-03 | $0.000095 | $0.000100 | $0.000094 | $0.000100 | $23.21873 |
2025-09-02 | -- | $0.000097 | $0.000093 | -- | -- |
2025-09-01 | -- | $0.000098 | $0.000098 | -- | -- |
2025-08-31 | -- | $0.000099 | $0.000096 | -- | -- |
2025-08-30 | -- | $0.000097 | $0.000094 | -- | -- |
2025-08-29 | -- | $0.000099 | $0.000098 | -- | -- |
2025-08-28 | -- | $0.000106 | $0.000098 | -- | -- |
2025-08-27 | -- | $0.000107 | $0.000105 | -- | -- |
2025-08-26 | $0.000113 | $0.000114 | $0.000112 | -- | -- |
2025-08-25 | -- | $0.000122 | $0.000112 | -- | -- |
2025-08-24 | -- | $0.000118 | $0.000116 | $0.000117 | $6.671290 |
2025-08-23 | -- | $0.000119 | $0.000114 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Catson(CAT)
