Catjak(CATJAK)今日
$0.000022
Catjak 価格履歴
(CATJAK)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $409.2907 |
2025-08-28 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | $421.8107 |
2025-08-27 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-23 | $0.000026 | $0.000027 | $0.000022 | $0.000022 | $913.3713 |
2025-08-22 | $0.000021 | $0.000026 | $0.000021 | $0.000026 | $2,718.826 |
2025-08-21 | -- | $0.000022 | $0.000021 | $0.000021 | $9.875892 |
2025-08-20 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000021 | $0.000021 | $10.68583 |
2025-08-18 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
2025-08-16 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $28.95367 |
2025-08-15 | $0.000023 | $0.000026 | $0.000022 | $0.000023 | $1,112.040 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Catjak(CATJAK)
