RUNNER(RUNNER)今日
$0.300798
RUNNER 価格履歴
(RUNNER)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.307976 | $0.321591 | $0.296982 | $0.303752 | $5,841.104 |
2025-09-19 | $0.258408 | $0.324848 | $0.247162 | $0.302753 | $6,653.644 |
2025-09-18 | $0.262743 | $0.33645 | $0.245836 | $0.258408 | $29,249.14 |
2025-09-17 | $0.195952 | $0.363237 | $0.194917 | $0.291909 | $48,444.41 |
2025-09-16 | $0.192816 | $0.202432 | $0.192262 | $0.196387 | $833.3903 |
2025-09-15 | $0.199328 | $0.201366 | $0.189787 | $0.192816 | $616.7135 |
2025-09-14 | $0.226697 | $0.237635 | $0.195590 | $0.195590 | $4,083.537 |
2025-09-13 | $0.218141 | $0.235522 | $0.217958 | $0.226709 | $473.4072 |
2025-09-12 | $0.229154 | $0.229763 | $0.216779 | $0.217985 | $1,558.382 |
2025-09-11 | $0.232673 | $0.236005 | $0.227058 | $0.229472 | $630.0192 |
2025-09-10 | $0.233431 | $0.238908 | $0.227357 | $0.232526 | $722.1108 |
2025-09-09 | $0.238537 | $0.244327 | $0.229982 | $0.233666 | $1,752.312 |
2025-09-08 | $0.242588 | $0.247172 | $0.231887 | $0.238537 | $3,127.954 |
2025-09-07 | $0.201784 | $0.249264 | $0.201063 | $0.242613 | $6,493.488 |
2025-09-06 | $0.232359 | $0.232359 | $0.201490 | $0.202014 | $4,505.974 |
2025-09-05 | $0.224540 | $0.243162 | $0.222114 | $0.231948 | $1,931.688 |
2025-09-04 | $0.225497 | $0.353242 | $0.216516 | $0.224540 | $27,661.84 |
2025-09-03 | $0.191916 | $0.263563 | $0.133404 | $0.225995 | $26,595.52 |
2025-09-02 | $0.196580 | $0.199169 | $0.188097 | $0.191916 | $148.5734 |
2025-09-01 | $0.185530 | $0.222943 | $0.180154 | $0.196746 | $7,212.220 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
RUNNER(RUNNER)
