Black Lemon AI(LEMON)今日
$0.000632
Black Lemon AI 価格履歴
(LEMON)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000633 | $0.000629 | -- | -- |
2025-09-03 | -- | $0.000633 | $0.000629 | -- | -- |
2025-09-02 | -- | $0.000633 | $0.000629 | -- | -- |
2025-09-01 | -- | $0.000633 | $0.000629 | -- | -- |
2025-08-31 | -- | $0.000634 | $0.000628 | -- | -- |
2025-08-30 | -- | $0.000628 | $0.000627 | -- | -- |
2025-08-29 | -- | $0.000628 | $0.000627 | -- | -- |
2025-08-28 | -- | $0.000628 | $0.000627 | -- | -- |
2025-08-27 | -- | $0.000628 | $0.000627 | -- | -- |
2025-08-26 | -- | $0.000632 | $0.000626 | -- | -- |
2025-08-25 | -- | $0.000678 | $0.000678 | -- | -- |
2025-08-24 | -- | $0.000678 | $0.000678 | -- | -- |
2025-08-23 | -- | $0.000682 | $0.000674 | -- | -- |
2025-08-22 | -- | $0.000532 | $0.000532 | -- | -- |
2025-08-21 | -- | $0.000532 | $0.000532 | -- | -- |
2025-08-20 | -- | $0.000532 | $0.000532 | -- | -- |
2025-08-19 | -- | $0.000532 | $0.000532 | -- | -- |
2025-08-18 | -- | $0.000532 | $0.000532 | -- | -- |
2025-08-17 | -- | $0.000532 | $0.000532 | -- | -- |
2025-08-16 | -- | $0.000532 | $0.000532 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Black Lemon AI(LEMON)
