Catizen(CATI)今日
$0.1127
1年前
$0.736275
Catizen 価格履歴
(CATI)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.087366 | $0.11 | $0.1 | $0.091684 | $9.594M |
2025-09-17 | $0.087666 | $0.11 | $0.1 | $0.087203 | $7.206M |
2025-09-16 | $0.085741 | $0.11 | $0.1 | $0.087763 | $5.395M |
2025-09-15 | $0.090537 | $0.11 | $0.1 | $0.085559 | $7.384M |
2025-09-14 | $0.095081 | $0.11 | $0.1 | $0.090583 | $6.474M |
2025-09-13 | $0.090996 | $0.11 | $0.1 | $0.095322 | $9.443M |
2025-09-12 | $0.091558 | $0.11 | $0.1 | $0.090685 | $13.453M |
2025-09-11 | $0.091554 | $0.11 | $0.1 | $0.091557 | $10.079M |
2025-09-10 | $0.087183 | $0.11 | $0.1 | $0.091433 | $9.716M |
2025-09-09 | $0.087990 | $0.11 | $0.1 | $0.087187 | $7.316M |
2025-09-08 | $0.084959 | $0.11 | $0.1 | $0.088196 | $6.873M |
2025-09-07 | $0.084243 | $0.11 | $0.1 | $0.084944 | $5.484M |
2025-09-06 | $0.084088 | $0.11 | $0.1 | $0.084234 | $5.018M |
2025-09-05 | $0.083954 | $0.11 | $0.1 | $0.083946 | $6.784M |
2025-09-04 | $0.089258 | $0.11 | $0.1 | $0.083954 | $9.787M |
2025-09-03 | $0.088143 | $0.11 | $0.1 | $0.089637 | $9.888M |
2025-09-02 | $0.098745 | $0.11 | $0.1 | $0.088143 | $12.796M |
2025-09-01 | $0.104696 | $0.11 | $0.1 | $0.097670 | $15.356M |
2025-08-31 | $0.109971 | $0.11 | $0.1 | $0.104432 | $16.328M |
2025-08-30 | $0.107687 | $0.11 | $0.1 | $0.109214 | $43.679M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Catizen(CATI)
