CargoX(CXO)今日
$0.166745
1年前
$0.23121
2年前
$0.167077
3年前
$0.186826
4年前
$0.270804
5年前
$0.012105
6年前
$0.009070
7年前
$0.027301
CargoX 価格履歴
(CXO)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.174456 | $0.174447 | $0.164391 | $0.167302 | $37,886.14 |
2025-09-04 | $0.179117 | $0.179097 | $0.174424 | $0.174456 | $23,119.26 |
2025-09-03 | $0.179933 | $0.180552 | $0.174732 | $0.179263 | $17,561.37 |
2025-09-02 | $0.180377 | $0.180471 | $0.175179 | $0.179933 | $8,201.836 |
2025-09-01 | $0.178397 | $0.180472 | $0.177587 | $0.180377 | $13,727.55 |
2025-08-31 | $0.177869 | $0.179863 | $0.176974 | $0.178397 | $8,733.897 |
2025-08-30 | $0.180302 | $0.181069 | $0.175634 | $0.177882 | $8,734.773 |
2025-08-29 | $0.180647 | $0.184342 | $0.177602 | $0.179973 | $14,139.34 |
2025-08-28 | $0.184115 | $0.184252 | $0.179837 | $0.180648 | $12,413.84 |
2025-08-27 | $0.186444 | $0.186397 | $0.183082 | $0.184182 | $17,252.60 |
2025-08-26 | $0.187702 | $0.188681 | $0.184028 | $0.186481 | $17,644.65 |
2025-08-25 | $0.192289 | $0.193641 | $0.186295 | $0.187702 | $35,753.04 |
2025-08-24 | $0.192486 | $0.193176 | $0.189124 | $0.192300 | $9,965.919 |
2025-08-23 | $0.195615 | $0.200813 | $0.18877 | $0.192389 | $22,109.90 |
2025-08-22 | $0.189891 | $0.198475 | $0.188863 | $0.195511 | $18,240.99 |
2025-08-21 | $0.189373 | $0.191364 | $0.187719 | $0.189832 | $8,279.163 |
2025-08-20 | $0.189638 | $0.191551 | $0.186699 | $0.189104 | $24,652.07 |
2025-08-19 | $0.192180 | $0.194391 | $0.187284 | $0.189469 | $38,189.60 |
2025-08-18 | $0.194928 | $0.195928 | $0.190723 | $0.192330 | $28,449.94 |
2025-08-17 | $0.194750 | $0.1963 | $0.192939 | $0.194910 | $5,886.976 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
CargoX(CXO)
