Carbon(CARBON)今日
$0.000470
1年前
$0.003925
2年前
$0.009399
3年前
$0.023123
4年前
$0.14829
Carbon 価格履歴
(CARBON)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000470 | $0.000470 | -- | -- |
2025-09-06 | -- | $0.000470 | $0.000470 | -- | -- |
2025-09-05 | $0.000470 | $0.000470 | $0.000470 | -- | -- |
2025-09-04 | $0.000479 | $0.000480 | $0.000470 | $0.000470 | $3.398341 |
2025-09-03 | $0.000484 | $0.000498 | $0.000479 | $0.000479 | $12.35494 |
2025-09-02 | -- | $0.000487 | $0.000484 | $0.000484 | $5.270914 |
2025-09-01 | $0.000494 | $0.000502 | $0.000491 | -- | -- |
2025-08-31 | $0.000500 | $0.000500 | $0.000471 | $0.000494 | $23.92989 |
2025-08-30 | $0.000504 | $0.000504 | $0.000500 | $0.000500 | $21.08988 |
2025-08-29 | -- | $0.000528 | $0.000501 | $0.000504 | $26.02830 |
2025-08-28 | -- | $0.000517 | $0.000517 | -- | -- |
2025-08-27 | $0.000514 | $0.000517 | $0.000514 | -- | -- |
2025-08-26 | $0.000588 | $0.000591 | $0.000499 | $0.000514 | $6.800832 |
2025-08-25 | -- | $0.000713 | $0.000588 | -- | -- |
2025-08-24 | $0.000557 | $0.000606 | $0.000586 | $0.000594 | $12.38021 |
2025-08-23 | $0.000396 | $0.000607 | $0.000398 | $0.000557 | $104.8261 |
2025-08-22 | $0.000378 | $0.000398 | $0.000375 | $0.000396 | $5.788666 |
2025-08-21 | -- | $0.000387 | $0.000364 | -- | -- |
2025-08-20 | -- | $0.000348 | $0.000341 | -- | -- |
2025-08-19 | $0.000372 | $0.000377 | $0.000345 | $0.000346 | $15.64035 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Carbon(CARBON)
