Capybara 価格履歴

(CAPY)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.000001	$0.000002	$0.000001	$0.000001	$257.629K
2025-09-02	$0.000002	$0.000002	$0.000001	$0.000001	$293.533K
2025-09-01	$0.000002	$0.000002	$0.000002	$0.000002	$157.085K
2025-08-31	$0.000002	$0.000003	$0.000002	$0.000002	$242.714K
2025-08-30	$0.000002	$0.000003	$0.000002	$0.000002	$221.639K
2025-08-29	$0.000002	$0.000002	$0.000002	$0.000002	$120.118K
2025-08-28	$0.000001	$0.000003	$0.000001	$0.000002	$370.637K
2025-08-27	$0.000001	$0.000002	$0.000001	$0.000001	$239.612K
2025-08-26	$0.000002	$0.000002	$0.000001	$0.000001	$202.155K
2025-08-25	$0.000002	$0.000003	$0.000002	$0.000002	$249.861K
2025-08-24	$0.000003	$0.000003	$0.000002	$0.000002	$514.931K
2025-08-23	$0.000002	$0.000003	$0.000002	$0.000003	$294.257K
2025-08-22	$0.000002	$0.000003	$0.000001	$0.000002	$377.737K
2025-08-21	$0.000003	$0.000003	$0.000002	$0.000002	$164.849K
2025-08-20	$0.000002	$0.000003	$0.000002	$0.000003	$270.934K
2025-08-19	$0.000002	$0.000003	$0.000002	$0.000002	$430.993K
2025-08-18	$0.000003	$0.000003	$0.000002	$0.000002	$263.586K
2025-08-17	$0.000004	$0.000004	$0.000003	$0.000003	$208.085K
2025-08-16	$0.000005	$0.000005	$0.000004	$0.000004	$763.990K
2025-08-15	$0.000002	$0.000005	$0.000002	$0.000005	$1.198M