AGRI FUTURE TOKEN(AGRF)今日
$1.6852
1年前
$1.059
AGRI FUTURE TOKEN 価格履歴
(AGRF)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.600662 | $1.6862 | $1.6569 | $1.6846 | $50,732.92 |
2025-09-15 | $1.612298 | $1.6686 | $1.6582 | $1.662 | $43,595.10 |
2025-09-14 | $1.598391 | $1.664 | $1.6521 | $1.6606 | $50,509.83 |
2025-09-13 | $1.6272 | $1.6607 | $1.6212 | $1.597987 | $49,804.35 |
2025-09-12 | $1.511378 | $1.6291 | $1.5681 | $1.572861 | $49,486.32 |
2025-09-11 | $1.391454 | $1.5772 | $1.2395 | $1.511990 | $41,181.61 |
2025-09-10 | $1.3385 | $1.4223 | $1.3345 | $1.391532 | $43,048.47 |
2025-09-09 | $1.268354 | $1.3403 | $1.254 | $1.324626 | $43,509.48 |
2025-09-08 | $0.825905 | $1.2649 | $0.8274 | $1.2587 | $25,572.64 |
2025-09-07 | $0.924153 | $0.9275 | $0.6966 | $0.8276 | $15,892.40 |
2025-09-06 | $1.547556 | $1.543 | $0.6104 | $0.9235 | $14,357.37 |
2025-09-05 | $1.636874 | $1.6757 | $1.5271 | $1.5545 | $95,887.51 |
2025-09-04 | $1.668482 | $1.7511 | $1.6235 | $1.6453 | $171.210K |
2025-09-03 | $1.616260 | $1.7021 | $1.6164 | $1.667537 | $167.992K |
2025-09-02 | $1.590557 | $1.6274 | $1.5664 | $1.616787 | $148.879K |
2025-09-01 | $1.640254 | $1.6413 | $1.31 | $1.5788 | $149.093K |
2025-08-31 | $1.641656 | $1.6377 | $1.6242 | $1.640253 | $175.376K |
2025-08-30 | $1.664601 | $1.6673 | $1.6244 | $1.641716 | $124.693K |
2025-08-29 | $1.670240 | $1.6592 | $1.6472 | $1.664598 | $134.070K |
2025-08-28 | $1.676734 | $1.6798 | $1.6223 | $1.670251 | $155.855K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
AGRI FUTURE TOKEN(AGRF)
