Bridged Binance-Peg Ethereum (opBNB)(ETH)今日
$4,505.08
1年前
$2,295.51
Bridged Binance-Peg Ethereum (opBNB) 価格履歴
(ETH)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4,530.048 | $4,605.167 | $4,440.709 | $4,482.107 | $2,148.021 |
2025-09-15 | $4,607.694 | $4,748.372 | $4,507.757 | $4,530.048 | $3,385.006 |
2025-09-14 | $4,740.806 | $4,738.641 | $4,574.726 | $4,619.735 | $2,610.444 |
2025-09-13 | $4,455.427 | $4,809.413 | $4,549.409 | $4,740.377 | $1,704.081 |
2025-09-12 | $4,412.743 | $4,627.897 | $4,392.177 | $4,455.427 | $4,147.538 |
2025-09-11 | $4,406.274 | $4,591.650 | $4,294.956 | $4,412.980 | $3,270.406 |
2025-09-10 | $4,377.781 | $4,422.861 | $4,233.933 | $4,406.274 | $1,720.513 |
2025-09-09 | $4,307.057 | $4,391.003 | $4,283.608 | $4,387.015 | $1,380.603 |
2025-09-08 | $4,354.679 | $4,383.400 | $4,155.177 | $4,315.609 | $3,730.631 |
2025-09-07 | $4,298.143 | $4,383.204 | $4,261.612 | $4,354.679 | $579.8703 |
2025-09-06 | $4,310.943 | $4,400.597 | $4,183.403 | $4,298.143 | $4,074.811 |
2025-09-05 | $4,374.282 | $4,511.013 | $4,298.155 | $4,310.698 | $1,220.193 |
2025-09-04 | -- | $4,532.862 | $4,162.197 | -- | -- |
2025-09-03 | $4,382.735 | $4,449.91 | $4,274.51 | $4,423.852 | $2,433.505 |
2025-09-02 | $4,355.804 | $4,485.4 | $4,281.97 | $4,382.735 | $1,712.711 |
2025-09-01 | $4,460.569 | $4,572.5 | $4,326.97 | $4,355.585 | $2,781.084 |
2025-08-31 | $4,393.399 | $4,492.83 | $4,366.46 | $4,460.569 | $1,201.620 |
2025-08-30 | $4,352.867 | $4,470.35 | $4,297 | $4,393.399 | $824.9473 |
2025-08-29 | $4,567.351 | $4,594.44 | $4,284.9 | $4,336.501 | $2,544.730 |
2025-08-28 | $4,659.099 | $4,697.47 | $4,523.13 | $4,557.315 | $1,334.601 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Bridged Binance-Peg Ethereum (opBNB)(ETH)
