SWAP315

SWAP315 価格履歴

(S315)
期間2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付
オープン価格*
最高価格
最低価格
終値**
Vol
2025-09-08
--
$0.011847
$0.011847
--
--
2025-09-07
--
$0.011847
$0.011847
--
--
2025-09-06
$0.011750
$0.011908
$0.011694
$0.011847
$8.234615
2025-09-05
$0.011692
$0.011873
$0.011627
$0.011750
$11.64523
2025-09-04
--
$0.011761
$0.011675
--
--
2025-09-03
--
$0.011923
$0.011682
--
--
2025-09-02
$0.011646
$0.011814
$0.011566
$0.011666
$59.57461
2025-09-01
$0.011797
$0.011879
$0.011633
$0.011657
$98.09653
2025-08-31
$0.011699
$0.011854
$0.011682
$0.011804
$261.3052
2025-08-30
$0.011728
$0.011744
$0.011616
$0.011705
$8.853368
2025-08-29
$0.011923
$0.012077
$0.011632
$0.011724
$149.4453
2025-08-28
$0.011721
$0.012073
$0.011615
$0.011950
$341.4240
2025-08-27
--
$0.011734
$0.011579
--
--
2025-08-26
--
$0.011818
$0.011338
--
--
2025-08-25
$0.011971
$0.012117
$0.011709
$0.011745
$943.6336
2025-08-24
$0.012154
$0.012072
$0.011848
$0.011971
$769.9182
2025-08-23
--
$0.012221
$0.012061
--
--
2025-08-22
--
$0.011561
$0.011503
--
--
2025-08-21
--
$0.011561
$0.011503
--
--
2025-08-20
--
$0.011561
$0.011503
--
--
* 範囲内で最も古いデータ(UTC時間)
** 範囲内の最新データ(UTC時間)