CaptainBNB(CAPTAINBNB)今日
$0.006436
CaptainBNB 価格履歴
(CAPTAINBNB)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.006759 | $0.0066 | $0.00618 | $0.006459 | $197.125K |
2025-09-15 | $0.006934 | $0.00728 | $0.00631 | $0.006761 | $231.953K |
2025-09-14 | $0.006954 | $0.00738 | $0.00691 | $0.006901 | $200.056K |
2025-09-13 | $0.006560 | $0.00745 | $0.00636 | $0.006939 | $221.493K |
2025-09-12 | $0.006393 | $0.00645 | $0.00618 | $0.006562 | $178.626K |
2025-09-11 | $0.006513 | $0.0066 | $0.00603 | $0.006407 | $229.899K |
2025-09-10 | $0.006427 | $0.00647 | $0.00617 | $0.006528 | $179.919K |
2025-09-09 | $0.006390 | $0.00648 | $0.0062 | $0.006427 | $206.848K |
2025-09-08 | $0.006468 | $0.00711 | $0.00604 | $0.006384 | $254.556K |
2025-09-07 | $0.006695 | $0.00656 | $0.00631 | $0.006479 | $172.638K |
2025-09-06 | $0.006955 | $0.007 | $0.00628 | $0.006695 | $230.811K |
2025-09-05 | $0.006739 | $0.00703 | $0.00641 | $0.006956 | $253.986K |
2025-09-04 | $0.007376 | $0.00749 | $0.00649 | $0.006769 | $245.506K |
2025-09-03 | $0.007042 | $0.00787 | $0.00687 | $0.007351 | $223.636K |
2025-09-02 | $0.007131 | $0.00719 | $0.00674 | $0.007038 | $204.122K |
2025-09-01 | $0.007418 | $0.00758 | $0.00713 | $0.007114 | $189.932K |
2025-08-31 | $0.007172 | $0.00779 | $0.00709 | $0.007419 | $216.535K |
2025-08-30 | $0.007384 | $0.00754 | $0.00687 | $0.007167 | $211.112K |
2025-08-29 | $0.007875 | $0.00784 | $0.00695 | $0.007381 | $225.714K |
2025-08-28 | $0.008306 | $0.00828 | $0.00691 | $0.007883 | $276.613K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
CaptainBNB(CAPTAINBNB)
