Matr1x Fire 価格履歴

(FIRE)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.002665	$0.002709	$0.002213	$0.002300	$203.215K
2025-09-08	$0.002452	$0.002706	$0.002404	$0.002665	$276.081K
2025-09-07	$0.002551	$0.002662	$0.002332	$0.002651	$233.165K
2025-09-06	$0.002537	$0.002640	$0.002518	$0.002640	$242.742K
2025-09-05	$0.002860	$0.002877	$0.002494	$0.002554	$213.282K
2025-09-04	$0.002975	$0.002984	$0.002860	$0.002860	$227.103K
2025-09-03	$0.003289	$0.003446	$0.002854	$0.002967	$197.359K
2025-09-02	$0.003996	$0.003761	$0.003036	$0.003287	$185.175K
2025-09-01	$0.004238	$0.004185	$0.003715	$0.003984	$238.316K
2025-08-31	$0.004571	$0.004491	$0.003809	$0.004247	$308.587K
2025-08-30	$0.004567	$0.004868	$0.004096	$0.004572	$337.774K
2025-08-29	$0.004709	$0.005184	$0.004407	$0.004536	$433.023K
2025-08-28	$0.004321	$0.004748	$0.003864	$0.004727	$282.611K
2025-08-27	$0.004453	$0.004669	$0.004254	$0.004254	$217.461K
2025-08-26	$0.004311	$0.004781	$0.004315	$0.004593	$509.287K
2025-08-25	$0.005423	$0.005432	$0.004239	$0.004321	$954.789K
2025-08-24	$0.005758	$0.005892	$0.005233	$0.005424	$1.033M
2025-08-23	$0.005702	$0.006214	$0.005586	$0.005651	$1.041M
2025-08-22	$0.006664	$0.006689	$0.005486	$0.005702	$1.005M
2025-08-21	$0.007082	$0.007098	$0.006530	$0.006711	$1.082M