Sapphire(SAPP)今日
$0.000541
Sapphire 価格履歴
(SAPP)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000543 | $0.000444 | -- | -- |
2025-09-04 | $0.003339 | $0.003339 | $0.000599 | -- | -- |
2025-09-03 | -- | $0.003339 | $0.000982 | -- | -- |
2025-09-02 | -- | $0.003349 | $0.000328 | -- | -- |
2025-09-01 | -- | $0.000600 | $0.000429 | -- | -- |
2025-08-31 | $0.001106 | $0.001050 | $0.000595 | $0.000598 | $562.7848 |
2025-08-30 | $0.000976 | $0.001111 | $0.000645 | $0.001106 | $1.407790 |
2025-08-29 | $0.000629 | $0.001006 | $0.000628 | $0.000976 | $0.010850 |
2025-08-28 | -- | $0.000634 | $0.000629 | $0.000629 | $37.30506 |
2025-08-27 | -- | $0.001112 | $0.000776 | -- | -- |
2025-08-26 | $0.001123 | $0.001127 | $0.001089 | $0.001096 | $1.588333 |
2025-08-25 | -- | $0.001136 | $0.000789 | $0.001123 | $1.264381 |
2025-08-24 | -- | $0.001155 | $0.001146 | -- | -- |
2025-08-23 | -- | $0.001164 | $0.000808 | -- | -- |
2025-08-22 | -- | $0.001186 | $0.001186 | -- | -- |
2025-08-21 | -- | $0.001186 | $0.001186 | -- | -- |
2025-08-20 | $0.000808 | $0.001186 | $0.000788 | $0.001186 | $4.503304 |
2025-08-19 | $0.001107 | $0.001169 | $0.000803 | $0.000808 | $5.794809 |
2025-08-18 | -- | $0.001107 | $0.000806 | $0.001107 | $0.611375 |
2025-08-17 | -- | $0.000836 | $0.000834 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Sapphire(SAPP)
