CANTO(CANTO)今日
$0.005690
1年前
$0.018501
2年前
$0.089058
3年前
$0.136521
CANTO 価格履歴
(CANTO)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.006200 | $0.006335 | $0.006147 | $0.006210 | $73,712.89 |
2025-09-13 | $0.005653 | $0.006218 | $0.005775 | $0.006211 | $87,868.88 |
2025-09-12 | $0.005594 | $0.005728 | $0.005414 | $0.005666 | $67,090.56 |
2025-09-11 | $0.005579 | $0.005712 | $0.005240 | $0.005594 | $77,223.77 |
2025-09-10 | $0.005464 | $0.005653 | $0.005287 | $0.005600 | $62,744.09 |
2025-09-09 | $0.005722 | $0.005787 | $0.005404 | $0.005464 | $61,443.47 |
2025-09-08 | $0.005713 | $0.005827 | $0.005616 | $0.005722 | $61,794.80 |
2025-09-07 | $0.005798 | $0.005915 | $0.005329 | $0.005713 | $77,390.49 |
2025-09-06 | $0.005643 | $0.005798 | $0.005463 | $0.005743 | $68,989.77 |
2025-09-05 | $0.006089 | $0.006171 | $0.005306 | $0.005643 | $108.828K |
2025-09-04 | $0.006105 | $0.006302 | $0.006063 | $0.006089 | $66,078.16 |
2025-09-03 | $0.005987 | $0.006194 | $0.005896 | $0.006070 | $60,345.09 |
2025-09-02 | $0.006099 | $0.006140 | $0.005850 | $0.005900 | $70,000.70 |
2025-09-01 | $0.006122 | $0.006220 | $0.005969 | $0.006110 | $67,269.18 |
2025-08-31 | $0.006234 | $0.006293 | $0.005987 | $0.006177 | $63,943.87 |
2025-08-30 | $0.006283 | $0.006759 | $0.006186 | $0.006241 | $85,122.45 |
2025-08-29 | $0.006022 | $0.007222 | $0.005890 | $0.006283 | $190.121K |
2025-08-28 | $0.006020 | $0.008066 | $0.005699 | $0.005959 | $222.242K |
2025-08-27 | $0.005909 | $0.006243 | $0.005840 | $0.006022 | $137.572K |
2025-08-26 | $0.006351 | $0.006739 | $0.005879 | $0.005964 | $200.951K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
CANTO(CANTO)
