Candle Cat(CANDLE)今日
$0.001012
1年前
$0.001326
Candle Cat 価格履歴
(CANDLE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001017 | $0.001023 | $0.000998 | $0.001011 | $1,087.474 |
2025-09-10 | $0.000967 | $0.001028 | $0.000969 | $0.001017 | $74.02981 |
2025-09-09 | $0.000994 | $0.001005 | $0.000952 | $0.000974 | $864.4947 |
2025-09-08 | -- | $0.001114 | $0.000994 | $0.000994 | $5,976.912 |
2025-09-07 | -- | $0.001045 | $0.001045 | -- | -- |
2025-09-06 | $0.001046 | $0.001046 | $0.001037 | -- | -- |
2025-09-05 | $0.001047 | $0.001076 | $0.001033 | $0.001046 | $21.64881 |
2025-09-04 | $0.001086 | $0.001091 | $0.001044 | $0.001047 | $138.2626 |
2025-09-03 | $0.000995 | $0.001094 | $0.000991 | $0.001090 | $2,379.414 |
2025-09-02 | -- | $0.001013 | $0.000974 | -- | -- |
2025-09-01 | -- | $0.001019 | $0.001019 | -- | -- |
2025-08-31 | -- | $0.001019 | $0.000989 | -- | -- |
2025-08-30 | $0.001017 | $0.001022 | $0.000980 | $0.000998 | $147.8693 |
2025-08-29 | $0.001033 | $0.001071 | $0.001003 | $0.001017 | $143.8438 |
2025-08-28 | $0.001197 | $0.001233 | $0.001030 | $0.001033 | $7,307.417 |
2025-08-27 | $0.000999 | $0.001206 | $0.000997 | $0.001206 | $4,367.057 |
2025-08-26 | $0.001035 | $0.001041 | $0.000973 | $0.001005 | $178.3151 |
2025-08-25 | -- | $0.001045 | $0.001020 | -- | -- |
2025-08-24 | -- | $0.001025 | $0.000980 | -- | -- |
2025-08-23 | -- | $0.001004 | $0.000942 | $0.000980 | $398.6997 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Candle Cat(CANDLE)
