Calaxy(CLXY)今日
$0.007402
1年前
$0.014492
2年前
$0.081594
3年前
$0.467578
Calaxy 価格履歴
(CLXY)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.007414 | $0.007592 | $0.007241 | $0.007278 | $1,043.333 |
2025-09-13 | $0.007177 | $0.007581 | $0.007165 | $0.007414 | $2,267.462 |
2025-09-12 | $0.006938 | $0.007277 | $0.006951 | $0.007184 | $120.7751 |
2025-09-11 | $0.006941 | $0.007122 | $0.006855 | $0.006949 | $528.4598 |
2025-09-10 | $0.006742 | $0.007035 | $0.006672 | $0.006941 | $378.4404 |
2025-09-09 | $0.006606 | $0.006965 | $0.006578 | $0.006743 | $2,609.229 |
2025-09-08 | $0.006375 | $0.006643 | $0.006306 | $0.006606 | $843.2206 |
2025-09-07 | $0.006224 | $0.006425 | $0.006171 | $0.006375 | $179.4884 |
2025-09-06 | $0.006381 | $0.006414 | $0.006222 | $0.006223 | $357.2440 |
2025-09-05 | $0.006197 | $0.006527 | $0.006112 | $0.006381 | $811.0761 |
2025-09-04 | $0.006500 | $0.006500 | $0.006146 | $0.006197 | $1,316.151 |
2025-09-03 | $0.006159 | $0.006530 | $0.006183 | $0.006500 | $621.2481 |
2025-09-02 | $0.006317 | $0.006384 | $0.006153 | $0.006153 | $1,566.168 |
2025-09-01 | $0.006517 | $0.006583 | $0.006152 | $0.006317 | $1,781.706 |
2025-08-31 | $0.006551 | $0.006638 | $0.006450 | $0.006522 | $1,405.567 |
2025-08-30 | $0.006518 | $0.006641 | $0.006423 | $0.006544 | $918.4678 |
2025-08-29 | $0.006825 | $0.006912 | $0.006488 | $0.006518 | $3,130.935 |
2025-08-28 | $0.006932 | $0.006997 | $0.006817 | $0.006825 | $576.2107 |
2025-08-27 | $0.006777 | $0.007017 | $0.006797 | $0.006932 | $1,999.641 |
2025-08-26 | $0.006855 | $0.006854 | $0.006552 | $0.006777 | $3,176.321 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Calaxy(CLXY)
