AfterHour(AH)今日
$0.000142
AfterHour 価格履歴
(AH)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000136 | $0.000144 | $0.000135 | $0.000143 | $258.3616 |
2025-09-11 | $0.000132 | $0.000141 | $0.000131 | $0.000136 | $762.7687 |
2025-09-10 | $0.000136 | $0.000141 | $0.000132 | $0.000132 | $33.99057 |
2025-09-09 | -- | $0.000141 | $0.000131 | -- | -- |
2025-09-08 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-07 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-06 | -- | $0.000138 | $0.000136 | -- | -- |
2025-09-05 | $0.000139 | $0.000141 | $0.000136 | $0.000137 | $432.0014 |
2025-09-04 | -- | $0.000144 | $0.000141 | -- | -- |
2025-09-03 | -- | $0.000144 | $0.000142 | -- | -- |
2025-09-02 | -- | $0.000144 | $0.000140 | -- | -- |
2025-09-01 | -- | $0.000143 | $0.000136 | -- | -- |
2025-08-31 | -- | $0.000147 | $0.000138 | -- | -- |
2025-08-30 | $0.000144 | $0.000147 | $0.000136 | $0.000138 | $8.689239 |
2025-08-29 | $0.000146 | $0.000146 | $0.000140 | $0.000144 | $173.8459 |
2025-08-28 | $0.000147 | $0.000151 | $0.000141 | $0.000146 | $211.0422 |
2025-08-27 | $0.000113 | $0.000148 | $0.000114 | $0.000147 | $2,813.048 |
2025-08-26 | $0.000117 | $0.000117 | $0.000110 | $0.000113 | $156.7160 |
2025-08-25 | $0.000123 | $0.000126 | $0.000117 | $0.000117 | $2.303580 |
2025-08-24 | $0.000123 | $0.000126 | $0.000121 | $0.000123 | $86.84672 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
AfterHour(AH)
