Cakedog(CAKEDOG)今日
$0.000099
Cakedog 価格履歴
(CAKEDOG)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000096 | $0.000100 | $0.000096 | $0.000100 | $42.65552 |
2025-09-11 | $0.000097 | $0.000100 | $0.000096 | $0.000096 | $316.2351 |
2025-09-10 | $0.000097 | $0.000101 | $0.000096 | $0.000097 | $110.7671 |
2025-09-09 | $0.000103 | $0.000105 | $0.000096 | $0.000097 | $1,524.075 |
2025-09-08 | $0.000089 | $0.000129 | $0.000089 | $0.000103 | $15,337.79 |
2025-09-07 | $0.000088 | $0.000089 | $0.000087 | $0.000089 | $2.461464 |
2025-09-06 | $0.000085 | $0.000088 | $0.000085 | $0.000088 | $47.51263 |
2025-09-05 | $0.000086 | $0.000087 | $0.000084 | $0.000085 | $54.02451 |
2025-09-04 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $92.37021 |
2025-09-03 | $0.000085 | $0.000088 | $0.000085 | $0.000086 | $40.00944 |
2025-09-02 | $0.000085 | $0.000088 | $0.000085 | $0.000085 | $99.20862 |
2025-09-01 | $0.000087 | $0.000088 | $0.000085 | $0.000085 | $10.92710 |
2025-08-31 | $0.000089 | $0.000089 | $0.000087 | $0.000087 | $132.1777 |
2025-08-30 | $0.000087 | $0.000089 | $0.000086 | $0.000089 | $228.6661 |
2025-08-29 | $0.000091 | $0.000091 | $0.000086 | $0.000087 | $351.3205 |
2025-08-28 | $0.000086 | $0.000091 | $0.000085 | $0.000091 | $595.0508 |
2025-08-27 | $0.000082 | $0.000086 | $0.000082 | $0.000086 | $825.2388 |
2025-08-26 | $0.000083 | $0.000084 | $0.000081 | $0.000082 | $54.25978 |
2025-08-25 | $0.000086 | $0.000087 | $0.000082 | $0.000083 | $367.1952 |
2025-08-24 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $102.8965 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Cakedog(CAKEDOG)
