BYTE($BYTE)今日
$0.000274
BYTE 価格履歴
($BYTE)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000291 | $0.000293 | $0.000271 | $0.000274 | $4,068.693 |
2025-09-17 | $0.000285 | $0.000292 | $0.000284 | $0.000291 | $189.1910 |
2025-09-16 | $0.000283 | $0.000299 | $0.000282 | $0.000285 | $1,579.945 |
2025-09-15 | $0.000279 | $0.000299 | $0.000279 | $0.000283 | $320.5777 |
2025-09-14 | $0.000298 | $0.000300 | $0.000262 | $0.000279 | $145.1860 |
2025-09-13 | $0.000294 | $0.000312 | $0.000294 | $0.000298 | $718.2557 |
2025-09-12 | $0.000273 | $0.000295 | $0.000273 | $0.000294 | $3,820.767 |
2025-09-11 | $0.000272 | $0.000276 | $0.000263 | $0.000273 | $101.6887 |
2025-09-10 | $0.000263 | $0.000274 | $0.000258 | $0.000272 | $577.2880 |
2025-09-09 | $0.000266 | $0.000268 | $0.000257 | $0.000263 | $744.8877 |
2025-09-08 | $0.000295 | $0.000295 | $0.000258 | $0.000267 | $6,587.734 |
2025-09-07 | $0.000291 | $0.000299 | $0.000289 | $0.000295 | $677.5640 |
2025-09-06 | $0.000292 | $0.000302 | $0.000291 | $0.000291 | $203.9158 |
2025-09-05 | $0.000301 | $0.000311 | $0.000291 | $0.000292 | $1,215.361 |
2025-09-04 | $0.000318 | $0.000320 | $0.000300 | $0.000301 | $341.3360 |
2025-09-03 | $0.000312 | $0.000320 | $0.000304 | $0.000320 | $1,191.899 |
2025-09-02 | $0.000330 | $0.000327 | $0.000305 | $0.000312 | $2,310.068 |
2025-09-01 | $0.000340 | $0.000340 | $0.000323 | $0.000329 | $335.9965 |
2025-08-31 | $0.000328 | $0.000340 | $0.000322 | $0.000340 | $94.41003 |
2025-08-30 | $0.000331 | $0.000339 | $0.000323 | $0.000328 | $1,585.745 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
BYTE($BYTE)
