BUILDR(BUILDR)今日
$0.000151
BUILDR 価格履歴
(BUILDR)期間: 2024-10-03 ~ 2025-10-04
2024-10-03
2025-10-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-10-03 | $0.000139 | $0.000185 | $0.000114 | $0.000168 | $42,552.87 |
2025-10-02 | $0.000074 | $0.000166 | $0.000082 | $0.000166 | $47,775.53 |
2025-10-01 | $0.000071 | $0.000087 | $0.000056 | $0.000074 | $26,805.54 |
2025-09-30 | $0.000073 | $0.000100 | $0.000066 | $0.000071 | $16,981.64 |
2025-09-29 | $0.000033 | $0.000094 | $0.000035 | $0.000073 | $37,013.64 |
2025-09-28 | $0.000044 | $0.000044 | $0.000032 | $0.000033 | $6,052.946 |
2025-09-27 | -- | $0.000044 | $0.000034 | $0.000044 | $9,340.520 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-10-04
BUILDR(BUILDR)
