Bugna 価格履歴

(BGA)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$42.25624
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$4.992210
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$46.27169
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$4.593827
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$2.960074
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$39.07245
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$101.6964
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$5.725852
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$9.257014
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$4.419731
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2.741328
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$5.085018
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$409.0557
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$61.34920
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$459.3145
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$15.76250
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$110.4598
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$40.98543
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$23.14918
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$20.26388