$BTC25($BTC25)今日
$0.000052
$BTC25 価格履歴
($BTC25)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $243.5907 |
2025-09-03 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $437.2218 |
2025-09-02 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $636.2956 |
2025-09-01 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $519.4111 |
2025-08-31 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $240.1402 |
2025-08-30 | $0.000053 | $0.000052 | $0.000051 | $0.000051 | $615.0736 |
2025-08-29 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $1,289.247 |
2025-08-28 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $1,132.589 |
2025-08-27 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $706.2519 |
2025-08-26 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $705.7270 |
2025-08-25 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $1,405.808 |
2025-08-24 | $0.000052 | $0.000054 | $0.000052 | $0.000053 | $507.1437 |
2025-08-23 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $709.4843 |
2025-08-22 | $0.000047 | $0.000050 | $0.000046 | $0.000050 | $975.5935 |
2025-08-21 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $604.3744 |
2025-08-20 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $564.7914 |
2025-08-19 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $734.0955 |
2025-08-18 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $443.5035 |
2025-08-17 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | $171.4825 |
2025-08-16 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $407.3038 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
$BTC25($BTC25)
