BROCCOLI(BROCCOLI)今日
$0.000081
BROCCOLI 価格履歴
(BROCCOLI)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000082 | $0.000082 | $0.000081 | $0.000081 | $5.379762 |
2025-09-08 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-07 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-06 | -- | $0.000081 | $0.000079 | -- | -- |
2025-09-05 | -- | $0.000080 | $0.000079 | -- | -- |
2025-09-04 | -- | $0.000080 | $0.000079 | -- | -- |
2025-09-03 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $424.6930 |
2025-09-02 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | $6.425473 |
2025-09-01 | $0.000082 | $0.000083 | $0.000080 | $0.000080 | $157.4917 |
2025-08-31 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | $67.04465 |
2025-08-30 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | $94.12649 |
2025-08-29 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $12.60347 |
2025-08-28 | $0.000083 | $0.000084 | $0.000082 | $0.000084 | $34.76910 |
2025-08-27 | $0.000081 | $0.000084 | $0.000081 | $0.000083 | $1,443.567 |
2025-08-26 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $820.0996 |
2025-08-25 | -- | $0.000088 | $0.000083 | -- | -- |
2025-08-24 | $0.000089 | $0.000088 | $0.000087 | $0.000087 | $2.877572 |
2025-08-23 | $0.000088 | $0.000090 | $0.000088 | $0.000089 | $109.5667 |
2025-08-22 | $0.000085 | $0.000089 | $0.000084 | $0.000088 | $35.79880 |
2025-08-21 | -- | $0.000089 | $0.000084 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
BROCCOLI(BROCCOLI)
