Bridged Wrapped stETH (Fuse)(WSTETH)今日
$3,608.11
Bridged Wrapped stETH (Fuse) 価格履歴
(WSTETH)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-03 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-09-02 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-09-01 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-31 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-30 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-29 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-28 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-27 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-26 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-25 | -- | $3,608.11 | $3,608.11 | -- | -- |
2025-08-24 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-23 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-22 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-21 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-20 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-19 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-18 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-17 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-16 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Bridged Wrapped stETH (Fuse)(WSTETH)
