Inflation Hedging Coin(IHC)今日
$0.000037
1年前
$0.000024
2年前
$0.000039
3年前
$0.000113
Inflation Hedging Coin 価格履歴
(IHC)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $1,708.537 |
2025-09-09 | $0.000038 | $0.00003 | $0.00003 | $0.000037 | $1,523.963 |
2025-09-08 | $0.000038 | $0.00003 | $0.00003 | $0.000038 | $992.3815 |
2025-09-07 | $0.000038 | $0.00003 | $0.00003 | $0.000038 | $283.4539 |
2025-09-06 | $0.000037 | $0.00004 | $0.00002 | $0.000038 | $306.8897 |
2025-09-05 | $0.000037 | $0.00004 | $0.00003 | $0.000037 | $473.3408 |
2025-09-04 | $0.000038 | $0.00004 | $0.00003 | $0.000037 | $415.7696 |
2025-09-03 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $903.3731 |
2025-09-02 | $0.000037 | $0.00004 | $0.00003 | $0.000039 | $615.944K |
2025-09-01 | $0.000037 | $0.00004 | $0.00003 | $0.000040 | $360.169K |
2025-08-31 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $271.8670 |
2025-08-30 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $672.0539 |
2025-08-29 | $0.000037 | $0.00004 | $0.00003 | $0.000040 | $775.877K |
2025-08-28 | $0.000038 | $0.00004 | $0.00003 | $0.000037 | $2,676.223 |
2025-08-27 | $0.000038 | $0.00003 | $0.00003 | $0.000039 | $604.6627 |
2025-08-26 | $0.000037 | $0.00003 | $0.00003 | $0.000038 | $3,266.185 |
2025-08-25 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $436.731K |
2025-08-24 | $0.000039 | $0.00004 | $0.00003 | $0.000038 | $1,190.615 |
2025-08-23 | $0.000039 | $0.00003 | $0.00003 | $0.000036 | $921.066K |
2025-08-22 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $1,966.432 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Inflation Hedging Coin(IHC)
