Bridged Wrapped Ether (Manta Pacific)(WETH)今日
$4,571.35
1年前
$2,355.74
Bridged Wrapped Ether (Manta Pacific) 価格履歴
(WETH)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $4,489.361 | $4,631.49 | $4,451.71 | $4,601.714 | $197.941K |
2025-09-17 | $4,447.530 | $4,550.437 | $4,459.053 | $4,493.631 | $102.322K |
2025-09-16 | $4,483.590 | $4,535.022 | $4,435.788 | $4,463.038 | $135.068K |
2025-09-15 | $4,588.721 | $4,669.498 | $4,480.501 | $4,485.623 | $56,099.04 |
2025-09-14 | $4,654.927 | $4,686.194 | $4,580.657 | $4,582.911 | $247.578K |
2025-09-13 | $4,544.920 | $4,760.807 | $4,556.627 | $4,653.369 | $166.345K |
2025-09-12 | $4,408.456 | $4,569.626 | $4,412.065 | $4,545.500 | $30,106.55 |
2025-09-11 | $4,407.416 | $4,460.915 | $4,304.169 | $4,413.383 | $194.993K |
2025-09-10 | $4,278.533 | $4,441.021 | $4,279.781 | $4,407.416 | $148.156K |
2025-09-09 | $4,364.453 | $4,381.437 | $4,278.353 | $4,278.443 | $24,152.00 |
2025-09-08 | $4,303.777 | $4,386.350 | $4,274.141 | $4,367.049 | $15,290.59 |
2025-09-07 | $4,271.368 | $4,313.632 | $4,252.382 | $4,298.351 | $71,790.36 |
2025-09-06 | $4,281.473 | $4,342.139 | $4,255.680 | $4,276.246 | $94,526.36 |
2025-09-05 | $4,308.369 | $4,472.122 | $4,268.237 | $4,277.881 | $316.936K |
2025-09-04 | $4,471.700 | $4,483.546 | $4,286.787 | $4,308.369 | $120.360K |
2025-09-03 | $4,294.592 | $4,483.02 | $4,269.82 | $4,475.872 | $26,869.61 |
2025-09-02 | $4,353.864 | $4,410.28 | $4,245.85 | $4,294.592 | $198.266K |
2025-09-01 | $4,489.425 | $4,490.3 | $4,346.27 | $4,363.546 | $207.597K |
2025-08-31 | $4,371.012 | $4,489.43 | $4,339.63 | $4,488.758 | $122.477K |
2025-08-30 | $4,338.049 | $4,407.68 | $4,289.48 | $4,372.028 | $188.117K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Bridged Wrapped Ether (Manta Pacific)(WETH)
