Bridged WBTC(WBTC)今日
$113.088K
1年前
$56,020
Bridged WBTC 価格履歴
(WBTC)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $112.573K | $113.703K | $108.319K | $112.466K | $6,325.848 |
2025-09-10 | $107.588K | $113.333K | $106.768K | -- | -- |
2025-09-09 | $109.663K | $112.333K | $104.600K | $107.588K | $2,881.565 |
2025-09-08 | -- | $110.804K | $101.603K | -- | -- |
2025-09-07 | $110.136K | $111.303K | $103.966K | $111.303K | $3,612.486 |
2025-09-06 | $108.676K | $110.598K | $104.520K | $110.136K | $6,700.190 |
2025-09-05 | $106.721K | $114.764K | $96,694.75 | -- | -- |
2025-09-04 | $113.719K | $113.350K | $105.988K | $106.721K | $842.9213 |
2025-09-03 | $108.023K | $113.719K | $106.090K | $113.719K | $2,111.152 |
2025-09-02 | -- | $110.061K | $103.202K | -- | -- |
2025-09-01 | $106.864K | $110.129K | $102.485K | $103.192K | $2,183.463 |
2025-08-31 | $106.117K | $107.690K | $104.453K | $106.864K | $379.8723 |
2025-08-30 | $107.250K | $108.238K | $105.948K | -- | -- |
2025-08-29 | -- | $112.978K | $106.997K | $107.250K | $158.9887 |
2025-08-28 | -- | $112.535K | $111.026K | -- | -- |
2025-08-27 | -- | $111.637K | $110.217K | -- | -- |
2025-08-26 | $110.746K | $110.675K | $107.142K | $110.216K | $421.6224 |
2025-08-25 | $110.908K | $114.402K | $109.005K | $110.746K | $57.82782 |
2025-08-24 | $112.109K | $115.503K | $109.347K | $110.908K | $2,547.837 |
2025-08-23 | $115.758K | $117.864K | $111.177K | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Bridged WBTC(WBTC)
