Bitfinity Network(BTF)今日
$0.000413
Bitfinity Network 価格履歴
(BTF)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000413 | $0.000413 | -- | -- |
2025-09-05 | -- | $0.000413 | $0.000413 | -- | -- |
2025-09-04 | -- | $0.000413 | $0.000413 | -- | -- |
2025-09-03 | -- | $0.000413 | $0.000413 | -- | -- |
2025-09-02 | -- | $0.000413 | $0.000412 | -- | -- |
2025-09-01 | $0.000412 | $0.000454 | $0.000412 | $0.000413 | $148.6099 |
2025-08-31 | $0.000411 | $0.000547 | $0.000411 | $0.000412 | $783.6315 |
2025-08-30 | $0.000590 | $0.000900 | $0.000343 | $0.000419 | $2,303.194 |
2025-08-29 | $0.000875 | $0.000998 | $0.000490 | $0.000650 | $856.9280 |
2025-08-28 | $0.000875 | $0.000875 | $0.000874 | $0.000875 | $17.53797 |
2025-08-27 | $0.000972 | $0.000973 | $0.000874 | $0.000875 | $451.9577 |
2025-08-26 | $0.000982 | $0.001080 | $0.000972 | $0.000972 | $110.6098 |
2025-08-25 | $0.000649 | $0.001155 | $0.000982 | $0.000982 | $2,281.316 |
2025-08-24 | $0.000678 | $0.001278 | $0.000649 | $0.000649 | $40.81171 |
2025-08-23 | $0.000748 | $0.000748 | $0.000665 | $0.000678 | $215.2367 |
2025-08-22 | $0.000694 | $0.000748 | $0.000665 | $0.000748 | $77.74751 |
2025-08-21 | $0.000696 | $0.000696 | $0.000679 | $0.000694 | $129.4326 |
2025-08-20 | $0.000769 | $0.00077 | $0.000683 | $0.000696 | $34.29751 |
2025-08-19 | $0.000661 | $0.000787 | $0.000661 | $0.000769 | $159.8059 |
2025-08-18 | $0.000624 | $0.000661 | $0.000624 | $0.000661 | $40.56929 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Bitfinity Network(BTF)
