Monolith(TKN)今日
$0.049530
Monolith 価格履歴
(TKN)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.051589 | $0.051331 | -- | -- |
2025-09-01 | -- | $0.051589 | $0.051331 | -- | -- |
2025-08-31 | $0.050516 | $0.051598 | $0.049891 | $0.051588 | $5.114296 |
2025-08-30 | $0.036811 | $0.051122 | $0.036634 | $0.050434 | $2,213.366 |
2025-08-29 | -- | $0.037502 | $0.036350 | -- | -- |
2025-08-28 | -- | $0.039495 | $0.038659 | -- | -- |
2025-08-27 | -- | $0.040090 | $0.039082 | -- | -- |
2025-08-26 | -- | $0.042046 | $0.039685 | -- | -- |
2025-08-25 | $0.043729 | $0.045114 | $0.041252 | $0.041967 | $25.03373 |
2025-08-24 | -- | $0.043958 | $0.043313 | $0.043729 | $10.58690 |
2025-08-23 | $0.039170 | $0.039170 | $0.039170 | -- | -- |
2025-08-22 | $0.038733 | $0.039661 | $0.038411 | $0.039170 | $1,245.271 |
2025-08-21 | -- | $0.047702 | $0.038684 | $0.038733 | $1,256.006 |
2025-08-20 | -- | $0.053148 | $0.052954 | -- | -- |
2025-08-19 | -- | $0.053148 | $0.052954 | -- | -- |
2025-08-18 | -- | $0.053148 | $0.052954 | -- | -- |
2025-08-17 | -- | $0.053148 | $0.052954 | -- | -- |
2025-08-16 | -- | $0.053148 | $0.052954 | -- | -- |
2025-08-15 | -- | $0.053148 | $0.052954 | -- | -- |
2025-08-14 | -- | $0.053395 | $0.05265 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Monolith(TKN)
